Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 34.32 34.32 34.32 34.32 5000.00
01 Jul, 2010 34.5 34.5 34.5 34.5 1893.00
24 Jun, 2010 32.5 32.5 32.5 32.5 110 Thousand
21 Jun, 2010 34.5 34.5 33.5 33.5 81.16 Thousand
18 Jun, 2010 35.25 35.25 35.25 35.25 20 Thousand
08 Jun, 2010 35.25 35.5 34.5 35.5 20.2 Thousand
07 Jun, 2010 35.25 35.25 35.25 35.25 5544.00
03 Jun, 2010 35.25 35.25 34.5 34.5 10 Thousand
27 May, 2010 35.25 35.25 35.25 35.25 1108.00
24 May, 2010 35.25 35.25 34.5 34.5 2000.00