Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 35.25 35.25 34.5 34.5 50 Thousand
11 May, 2010 35.25 35.25 34.5 34.5 6000.00
30 Apr, 2010 35.25 35.25 34.5 34.5 2477.00
29 Apr, 2010 35.25 35.25 35.25 35.25 10.43 Thousand
28 Apr, 2010 35.25 35.25 34.75 35.25 442.91 Thousand
27 Apr, 2010 35.25 35.25 34.5 34.5 20.05 Thousand
20 Apr, 2010 35.25 35.25 34.5 34.5 7224.00
14 Apr, 2010 35.25 35.25 34.5 34.5 17.61 Thousand
13 Apr, 2010 35.25 35.25 34.5 34.5 903.00
09 Apr, 2010 35.25 35.25 34.5 34.5 10 Thousand