Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 35.5 35.5 35.5 35.5 96.00
24 Aug, 2010 34.0 34.0 34.0 34.0 10 Thousand
17 Aug, 2010 35.0 35.0 35.0 35.0 11.7 Thousand
16 Aug, 2010 35.5 35.5 35.5 35.5 10 Thousand
10 Aug, 2010 34.32 34.32 34.32 34.32 4584.00
04 Aug, 2010 34.32 34.32 34.32 34.32 5000.00
30 Jul, 2010 34.32 34.32 34.32 34.32 4128.00
26 Jul, 2010 32.0 32.0 32.0 32.0 32.27 Thousand
21 Jul, 2010 34.5 34.5 34.5 34.5 5000.00
19 Jul, 2010 34.32 34.32 34.32 34.32 12 Thousand