Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 41.5 | 41.5 | 41.5 | 41.5 | 15 Thousand |
| 15 Nov, 2010 | 41.55 | 41.56 | 41.55 | 41.56 | 21.76 Thousand |
| 09 Nov, 2010 | 35.5 | 35.5 | 34.5 | 34.5 | 51.28 Thousand |
| 03 Nov, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 5260.00 |
| 25 Oct, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 4610.00 |
| 18 Oct, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 4870.00 |
| 14 Oct, 2010 | 34.5 | 34.5 | 34.5 | 34.5 | 20 Thousand |
| 11 Oct, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 27.5 Thousand |
| 07 Oct, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 8324.00 |
| 06 Oct, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 27.5 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF