Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 5000.00 |
| 28 Sep, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 25 Thousand |
| 27 Sep, 2010 | 34.5 | 34.5 | 34.5 | 34.5 | 76.05 Thousand |
| 22 Sep, 2010 | 35.6 | 35.6 | 35.6 | 35.6 | 5000.00 |
| 21 Sep, 2010 | 35.6 | 35.6 | 35.5 | 35.5 | 9977.00 |
| 15 Sep, 2010 | 35.6 | 35.6 | 35.6 | 35.6 | 8865.00 |
| 13 Sep, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 16.15 Thousand |
| 08 Sep, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 12.14 Thousand |
| 06 Sep, 2010 | 37.0 | 37.0 | 37.0 | 37.0 | 2500.00 |
| 01 Sep, 2010 | 35.75 | 36.0 | 35.5 | 36.0 | 142.5 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF