Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 41.5 41.5 41.5 41.5 5000.00
16 Dec, 2010 41.95 41.95 41.95 41.95 2383.00
15 Dec, 2010 41.0 41.0 41.0 41.0 14.22 Thousand
03 Dec, 2010 41.0 41.0 41.0 41.0 5000.00
30 Nov, 2010 41.0 41.0 40.5 41.0 45 Thousand
29 Nov, 2010 41.0 41.0 41.0 41.0 30.66 Thousand
26 Nov, 2010 42.25 43.0 41.5 42.57 211.91 Thousand
25 Nov, 2010 41.5 41.5 41.5 41.5 21.76 Thousand
23 Nov, 2010 41.5 41.5 41.5 41.5 4938.00
22 Nov, 2010 42.25 42.25 41.5 41.5 15 Thousand