Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 87.0 87.0 87.0 87.0 30.12 Thousand
09 Mar, 2011 87.0 87.0 87.0 87.0 24.48 Thousand
08 Mar, 2011 87.0 87.0 87.0 87.0 20 Thousand
07 Mar, 2011 88.5 88.5 87.0 87.0 5047.00
03 Mar, 2011 88.5 90.0 87.0 87.0 13.62 Thousand
02 Mar, 2011 87.0 87.0 87.0 87.0 778.00
28 Feb, 2011 41.5 41.5 41.5 41.5 8256.00
23 Feb, 2011 41.75 42.0 41.0 42.0 17.38 Thousand
22 Feb, 2011 41.5 41.5 41.5 41.5 6190.00
17 Feb, 2011 41.75 41.75 41.5 41.5 8000.00