Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 87.0 87.0 87.0 87.0 3825.00
14 Apr, 2011 87.0 87.0 87.0 87.0 7483.00
12 Apr, 2011 87.0 87.0 86.0 87.0 11.79 Thousand
11 Apr, 2011 87.13 100.0 87.0 100.0 134.97 Thousand
08 Apr, 2011 100.0 100.0 100.0 100.0 2.56 Million
07 Apr, 2011 87.0 87.0 87.0 87.0 5544.00
06 Apr, 2011 87.0 87.0 82.0 87.0 57.42 Thousand
05 Apr, 2011 100.0 100.0 100.0 100.0 4.68 Million
04 Apr, 2011 88.0 89.0 87.0 87.0 3143.00
30 Mar, 2011 87.0 87.0 86.0 86.0 95.00