Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 88.0 89.0 86.0 86.0 27.35 Thousand
28 Mar, 2011 87.0 87.0 87.0 87.0 2722.00
24 Mar, 2011 87.0 87.0 86.0 87.0 32.75 Thousand
23 Mar, 2011 87.0 87.0 87.0 87.0 7145.00
22 Mar, 2011 88.5 90.0 86.0 90.0 8193.00
18 Mar, 2011 87.0 87.0 86.0 86.0 11.45 Thousand
17 Mar, 2011 87.0 87.0 87.0 87.0 7356.00
16 Mar, 2011 87.0 87.0 87.0 87.0 94.2 Thousand
15 Mar, 2011 87.0 87.0 87.0 87.0 13.03 Thousand
14 Mar, 2011 87.0 87.0 87.0 87.0 15.89 Thousand