Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 89.13 89.13 89.13 89.13 3468.00
18 May, 2011 89.0 89.0 89.0 89.0 7.00
17 May, 2011 90.5 90.5 89.0 90.0 11.08 Thousand
16 May, 2011 89.15 89.15 89.0 89.15 10.02 Thousand
13 May, 2011 89.15 89.5 89.15 89.15 82.9 Thousand
06 May, 2011 87.0 87.0 87.0 87.0 1238.00
04 May, 2011 87.0 87.0 85.0 85.0 9168.00
28 Apr, 2011 86.0 86.0 86.0 86.0 8315.00
20 Apr, 2011 87.0 87.0 87.0 87.0 8334.00
18 Apr, 2011 87.0 87.0 87.0 87.0 6099.00