Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 83.75 83.75 83.0 83.0 7349.00
13 Jun, 2011 85.0 85.0 83.75 83.75 298.08 Thousand
08 Jun, 2011 84.6 84.6 84.6 84.6 759.00
06 Jun, 2011 83.5 83.5 83.5 83.5 5540.00
03 Jun, 2011 84.5 84.5 84.5 84.5 1225.00
02 Jun, 2011 84.5 84.5 84.5 84.5 2215.00
01 Jun, 2011 85.0 85.0 83.5 83.5 17.74 Thousand
31 May, 2011 89.0 89.0 89.0 89.0 5722.00
27 May, 2011 90.0 90.0 90.0 90.0 220 Thousand
25 May, 2011 89.13 89.13 89.13 89.13 7356.00