Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 79.0 79.0 79.0 79.0 5544.00
29 Jul, 2011 81.0 81.0 81.0 81.0 4142.00
28 Jul, 2011 80.0 80.0 80.0 80.0 24.81 Thousand
25 Jul, 2011 81.0 81.0 81.0 81.0 9536.00
21 Jul, 2011 83.13 83.13 81.0 83.0 30.72 Thousand
20 Jul, 2011 83.13 83.13 83.0 83.0 1907.00
19 Jul, 2011 83.13 83.13 81.5 81.5 5607.00
18 Jul, 2011 83.13 83.13 82.5 82.5 2452.00
14 Jul, 2011 82.0 82.0 80.0 80.0 18.11 Thousand
11 Jul, 2011 83.0 83.0 83.0 83.0 750.00