Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2011 | 87.0 | 87.0 | 87.0 | 87.0 | 1236.00 |
| 19 Sep, 2011 | 85.25 | 85.25 | 85.25 | 85.25 | 2772.00 |
| 13 Sep, 2011 | 87.0 | 87.0 | 87.0 | 87.0 | 2619.00 |
| 05 Sep, 2011 | 85.25 | 85.25 | 85.25 | 85.25 | 9223.00 |
| 31 Aug, 2011 | 79.0 | 79.0 | 79.0 | 79.0 | 4781.00 |
| 19 Aug, 2011 | 83.15 | 83.15 | 83.15 | 83.15 | 10 Thousand |
| 18 Aug, 2011 | 83.0 | 83.0 | 83.0 | 83.0 | 1000.00 |
| 09 Aug, 2011 | 79.0 | 79.0 | 73.0 | 79.0 | 9000.00 |
| 05 Aug, 2011 | 83.0 | 83.0 | 83.0 | 83.0 | 1848.00 |
| 04 Aug, 2011 | 83.13 | 83.25 | 81.0 | 81.0 | 5306.00 |
FUM
FUTR
FVV
FSV
FTC
FTF