Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 85.2 85.2 85.2 85.2 1185.00
01 Nov, 2011 83.0 83.0 83.0 83.0 2525.00
27 Oct, 2011 83.76 83.76 83.0 83.0 31.74 Thousand
26 Oct, 2011 83.75 86.5 83.5 86.5 83.98 Thousand
21 Oct, 2011 83.5 83.5 83.5 83.5 1225.00
14 Oct, 2011 83.5 83.5 83.5 83.5 679.00
12 Oct, 2011 85.0 85.0 83.5 83.5 25 Thousand
06 Oct, 2011 87.0 87.0 87.0 87.0 1000.00
29 Sep, 2011 87.0 87.0 87.0 87.0 6.00
28 Sep, 2011 84.0 84.0 84.0 84.0 8976.00