Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 105.0 105.0 105.0 105.0 17.17 Thousand
14 Dec, 2011 105.0 105.0 105.0 105.0 7694.00
13 Dec, 2011 101.5 105.0 100.0 105.0 87.59 Thousand
12 Dec, 2011 100.0 100.0 100.0 100.0 11.08 Thousand
09 Dec, 2011 100.5 100.5 100.5 100.5 11 Thousand
07 Dec, 2011 99.1 99.1 99.1 99.1 10 Thousand
06 Dec, 2011 100.0 100.0 100.0 100.0 10 Thousand
29 Nov, 2011 95.5 95.5 95.5 95.5 32.6 Thousand
28 Nov, 2011 95.0 95.0 95.0 95.0 10.93 Thousand
24 Nov, 2011 92.5 92.5 92.5 92.5 15 Thousand