Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2012 | 109.0 | 109.0 | 109.0 | 109.0 | 3677.00 |
| 20 Jan, 2012 | 109.0 | 109.0 | 109.0 | 109.0 | 2288.00 |
| 18 Jan, 2012 | 108.0 | 108.0 | 108.0 | 108.0 | 4577.00 |
| 12 Jan, 2012 | 109.0 | 109.0 | 109.0 | 109.0 | 2272.00 |
| 06 Jan, 2012 | 108.0 | 108.0 | 107.0 | 108.0 | 14.25 Thousand |
| 04 Jan, 2012 | 110.0 | 110.0 | 110.0 | 110.0 | 2500.00 |
| 03 Jan, 2012 | 110.0 | 110.0 | 110.0 | 110.0 | 5000.00 |
| 28 Dec, 2011 | 112.8 | 112.8 | 112.8 | 112.8 | 2500.00 |
| 21 Dec, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 1807.00 |
| 16 Dec, 2011 | 105.0 | 105.0 | 105.0 | 105.0 | 16.63 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF