Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 103.0 103.0 102.0 103.0 7065.00
15 Mar, 2012 102.89 102.89 102.89 102.89 1915.00
14 Mar, 2012 102.0 102.0 102.0 102.0 445.00
13 Mar, 2012 102.0 102.0 102.0 102.0 6538.00
12 Mar, 2012 103.5 103.88 102.0 102.0 12.14 Thousand
08 Mar, 2012 101.0 101.0 101.0 101.0 6866.00
05 Mar, 2012 109.5 109.5 109.5 109.5 4527.00
02 Mar, 2012 109.25 109.25 109.25 109.25 6538.00
29 Feb, 2012 109.0 109.0 108.5 109.0 11.08 Thousand
28 Feb, 2012 109.0 109.0 109.0 109.0 4771.00