Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 102.0 102.0 102.0 102.0 7794.00
11 May, 2012 102.0 102.0 102.0 102.0 1881.00
08 May, 2012 102.0 102.0 102.0 102.0 6504.00
03 May, 2012 102.0 102.0 102.0 102.0 6098.00
27 Apr, 2012 102.0 102.0 102.0 102.0 4117.00
26 Apr, 2012 102.65 102.65 102.65 102.65 1000.00
24 Apr, 2012 102.0 102.0 102.0 102.0 10 Thousand
18 Apr, 2012 102.0 102.0 102.0 102.0 1525.00
16 Apr, 2012 102.0 102.0 102.0 102.0 214.00
10 Apr, 2012 102.5 117.49 102.0 117.49 564.41 Thousand