Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 1645.00 |
| 07 Jun, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 2452.00 |
| 06 Jun, 2012 | 102.5 | 102.65 | 102.0 | 102.0 | 13.18 Thousand |
| 31 May, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 2772.00 |
| 28 May, 2012 | 102.5 | 104.76 | 102.0 | 104.76 | 5604.00 |
| 25 May, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 6950.00 |
| 21 May, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 3814.00 |
| 17 May, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 3000.00 |
| 16 May, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 980.00 |
| 15 May, 2012 | 102.5 | 104.0 | 102.0 | 104.0 | 4000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF