Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 110.7 | 110.7 | 110.7 | 110.7 | 1518.00 |
| 03 Aug, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 2089.00 |
| 02 Aug, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 3376.00 |
| 26 Jul, 2012 | 110.89 | 110.89 | 110.89 | 110.89 | 1039.00 |
| 24 Jul, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 1144.00 |
| 23 Jul, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 6130.00 |
| 20 Jul, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 1518.00 |
| 19 Jul, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 6129.00 |
| 13 Jul, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 1039.00 |
| 11 Jul, 2012 | 109.0 | 109.0 | 109.0 | 109.0 | 24.52 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF