Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 107.5 107.5 107.5 107.5 1960.00
07 Sep, 2012 106.5 106.5 106.5 106.5 25.58 Thousand
06 Sep, 2012 107.5 107.5 107.5 107.5 1000.00
05 Sep, 2012 107.5 107.5 107.5 107.5 5544.00
03 Sep, 2012 107.5 107.61 107.5 107.61 2700.00
24 Aug, 2012 107.0 107.0 107.0 107.0 3327.00
22 Aug, 2012 107.0 107.0 107.0 107.0 1514.00
21 Aug, 2012 107.21 107.21 107.21 107.21 757.00
20 Aug, 2012 107.11 107.11 107.11 107.11 1000.00
15 Aug, 2012 109.0 110.0 107.0 107.0 29.24 Thousand