Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 107.0 107.0 106.0 107.0 15.27 Thousand
23 Nov, 2012 108.74 108.74 108.74 108.74 457.00
19 Nov, 2012 108.0 108.75 106.0 106.0 24.33 Thousand
16 Nov, 2012 107.0 107.0 107.0 107.0 18.76 Thousand
14 Nov, 2012 107.0 107.0 107.0 107.0 2005.00
12 Nov, 2012 107.0 107.0 107.0 107.0 1525.00
09 Nov, 2012 107.0 107.0 107.0 107.0 2772.00
08 Nov, 2012 107.0 107.0 107.0 107.0 17.98 Thousand
07 Nov, 2012 107.0 107.0 107.0 107.0 7484.00
06 Nov, 2012 108.0 109.0 107.0 109.0 2291.00