Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 5340.00 |
| 18 Jan, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 2772.00 |
| 17 Jan, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 13.73 Thousand |
| 08 Jan, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 14.85 Thousand |
| 07 Jan, 2013 | 103.0 | 103.0 | 103.0 | 103.0 | 1150.00 |
| 03 Jan, 2013 | 103.0 | 103.0 | 103.0 | 103.0 | 4717.00 |
| 31 Dec, 2012 | 103.0 | 103.0 | 103.0 | 103.0 | 5544.00 |
| 20 Dec, 2012 | 103.0 | 103.0 | 103.0 | 103.0 | 11.52 Thousand |
| 10 Dec, 2012 | 103.0 | 103.0 | 103.0 | 103.0 | 10.8 Thousand |
| 27 Nov, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 1386.00 |
FUM
FUTR
FVV
FSV
FTC
FTF