Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 381.00 |
| 25 Mar, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 2772.00 |
| 20 Mar, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 5421.00 |
| 14 Mar, 2013 | 102.0 | 102.0 | 101.0 | 101.0 | 15.08 Thousand |
| 13 Mar, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 2765.00 |
| 11 Mar, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 5050.00 |
| 04 Mar, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 6942.00 |
| 27 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 1076.00 |
| 20 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 11.08 Thousand |
| 18 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 12.65 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF