Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 97.61 97.61 96.0 96.0 1000.00
28 May, 2013 100.0 100.0 99.0 100.0 10.86 Thousand
24 May, 2013 100.0 100.0 100.0 100.0 -
23 May, 2013 100.0 100.0 100.0 100.0 -
22 May, 2013 100.0 100.0 100.0 100.0 -
21 May, 2013 100.0 100.0 100.0 100.0 -
20 May, 2013 100.0 100.0 99.0 100.0 2772.00
17 May, 2013 100.0 100.0 99.0 100.0 1386.00
16 May, 2013 100.0 100.0 99.0 100.0 3835.00
15 May, 2013 100.0 100.0 99.0 100.0 5544.00