Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 88.5 88.5 88.5 88.5 -
25 Jun, 2013 88.5 88.5 88.5 88.5 -
24 Jun, 2013 88.5 88.5 88.5 88.5 -
21 Jun, 2013 88.5 88.5 87.0 88.5 1638.00
20 Jun, 2013 88.5 88.5 88.5 88.5 -
19 Jun, 2013 88.5 88.5 88.5 88.5 -
18 Jun, 2013 88.89 88.89 88.5 88.5 1124.00
17 Jun, 2013 90.0 90.89 90.0 90.0 252.00
14 Jun, 2013 90.0 90.0 90.0 90.0 -
13 Jun, 2013 90.0 90.0 90.0 90.0 -