Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 85.63 85.63 85.5 85.63 8820.00
09 Jul, 2013 85.63 85.63 85.63 85.63 -
08 Jul, 2013 85.63 85.63 85.5 85.63 5544.00
05 Jul, 2013 85.63 85.63 85.63 85.63 -
04 Jul, 2013 85.63 85.63 85.63 85.63 -
03 Jul, 2013 85.63 85.63 85.63 85.63 -
02 Jul, 2013 86.13 86.13 86.13 86.13 -
01 Jul, 2013 87.13 87.13 87.13 87.13 -
28 Jun, 2013 88.5 88.5 88.5 88.5 -
27 Jun, 2013 88.5 88.5 87.0 88.5 2772.00