Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 85.63 85.63 85.63 85.63 -
06 Aug, 2013 85.63 85.75 85.5 85.63 2685.00
05 Aug, 2013 85.63 85.63 85.5 85.63 16.63 Thousand
02 Aug, 2013 85.63 85.63 85.63 85.63 -
01 Aug, 2013 85.63 85.63 85.5 85.63 2772.00
31 Jul, 2013 85.63 85.63 85.63 85.63 -
30 Jul, 2013 85.63 85.63 85.63 85.63 -
29 Jul, 2013 85.63 85.63 85.63 85.63 -
26 Jul, 2013 85.63 85.63 85.63 85.63 -
25 Jul, 2013 85.63 85.63 85.63 85.63 -