Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 92.0 92.0 92.0 92.0 -
04 Sep, 2013 92.0 92.0 90.0 92.0 2772.00
03 Sep, 2013 92.0 92.0 92.0 92.0 -
02 Sep, 2013 92.0 92.0 92.0 92.0 -
30 Aug, 2013 85.75 92.0 85.75 92.0 500.00
29 Aug, 2013 85.63 85.63 85.63 85.63 -
28 Aug, 2013 85.63 85.63 85.63 85.63 -
27 Aug, 2013 85.63 85.63 85.63 85.63 -
23 Aug, 2013 85.63 85.63 85.5 85.63 2452.00
22 Aug, 2013 85.63 85.63 85.63 85.63 -