Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 93.0 93.0 91.0 93.0 5129.00
18 Sep, 2013 93.0 93.0 91.0 93.0 4378.00
17 Sep, 2013 93.0 93.0 93.0 93.0 -
16 Sep, 2013 93.0 93.0 91.0 93.0 2345.00
13 Sep, 2013 93.0 93.0 93.0 93.0 -
12 Sep, 2013 93.0 93.0 91.0 93.0 8316.00
11 Sep, 2013 93.0 93.0 91.0 93.0 179.41 Thousand
10 Sep, 2013 93.0 93.0 91.03 93.0 15 Thousand
09 Sep, 2013 92.0 93.0 91.03 93.0 18.43 Thousand
06 Sep, 2013 92.0 92.0 90.03 92.0 3631.00