Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 93.0 93.0 93.0 93.0 -
02 Oct, 2013 93.0 93.0 93.0 93.0 -
01 Oct, 2013 93.0 93.0 91.0 93.0 2474.00
30 Sep, 2013 93.0 93.0 93.0 93.0 -
27 Sep, 2013 93.0 93.0 93.0 93.0 -
26 Sep, 2013 93.0 93.0 93.0 93.0 -
25 Sep, 2013 93.0 93.0 93.0 93.0 -
24 Sep, 2013 93.0 93.0 93.0 93.0 -
23 Sep, 2013 93.0 93.0 93.0 93.0 -
20 Sep, 2013 93.0 93.0 93.0 93.0 -