Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 93.0 93.0 93.0 93.0 -
16 Oct, 2013 93.0 93.0 93.0 93.0 -
15 Oct, 2013 93.0 93.0 93.0 93.0 -
14 Oct, 2013 93.0 93.9 93.0 93.0 798.00
11 Oct, 2013 93.0 93.0 93.0 93.0 -
10 Oct, 2013 93.0 93.0 93.0 93.0 -
09 Oct, 2013 93.0 93.0 93.0 93.0 -
08 Oct, 2013 93.0 93.0 91.0 93.0 6314.00
07 Oct, 2013 93.0 93.0 93.0 93.0 -
04 Oct, 2013 93.0 93.0 93.0 93.0 -