Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 93.0 93.0 93.0 93.0 -
13 Nov, 2013 93.0 93.0 93.0 93.0 -
12 Nov, 2013 93.0 93.0 91.0 93.0 1150.00
11 Nov, 2013 93.0 93.0 93.0 93.0 -
08 Nov, 2013 93.0 93.0 93.0 93.0 -
07 Nov, 2013 93.0 93.0 93.0 93.0 -
06 Nov, 2013 93.0 93.0 93.0 93.0 -
05 Nov, 2013 93.0 93.0 93.0 93.0 -
04 Nov, 2013 93.0 93.9 90.0 93.0 53.66 Thousand
01 Nov, 2013 93.0 93.0 91.0 93.0 6619.00