Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 93.0 93.0 93.0 93.0 -
27 Nov, 2013 93.0 93.0 93.0 93.0 -
26 Nov, 2013 93.0 93.0 91.0 93.0 6787.00
25 Nov, 2013 93.0 93.0 93.0 93.0 -
22 Nov, 2013 93.0 93.0 93.0 93.0 -
21 Nov, 2013 93.0 93.0 91.0 93.0 3453.00
20 Nov, 2013 93.0 93.0 93.0 93.0 -
19 Nov, 2013 93.0 93.0 93.0 93.0 -
18 Nov, 2013 93.0 93.0 90.0 93.0 18.49 Thousand
15 Nov, 2013 93.0 93.0 93.0 93.0 -