Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 93.0 93.0 91.02 93.0 980.00
27 Dec, 2013 93.0 93.0 93.0 93.0 -
24 Dec, 2013 93.0 93.0 93.0 93.0 -
23 Dec, 2013 93.0 93.0 93.0 93.0 -
20 Dec, 2013 93.0 93.0 91.0 93.0 125.58 Thousand
19 Dec, 2013 93.0 93.0 91.0 93.0 31.22 Thousand
18 Dec, 2013 93.0 93.0 93.0 93.0 -
17 Dec, 2013 93.0 93.0 93.0 93.0 -
16 Dec, 2013 93.0 93.0 91.0 93.0 10.56 Thousand
13 Dec, 2013 93.0 93.0 91.0 93.0 16.84 Thousand