Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 94.0 94.0 94.0 94.0 -
27 Jan, 2014 94.0 94.0 94.0 94.0 -
24 Jan, 2014 94.0 94.0 94.0 94.0 -
23 Jan, 2014 94.0 94.0 94.0 94.0 -
22 Jan, 2014 94.0 94.0 94.0 94.0 -
21 Jan, 2014 94.0 94.0 93.02 94.0 2772.00
20 Jan, 2014 94.0 94.99 94.0 94.0 4000.00
17 Jan, 2014 93.0 93.0 93.0 93.0 -
16 Jan, 2014 93.0 94.99 92.0 93.0 7634.00
15 Jan, 2014 93.0 94.89 93.0 93.0 401.00