Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 96.25 96.25 96.25 96.25 -
10 Feb, 2014 96.25 96.25 96.25 96.25 -
07 Feb, 2014 96.25 98.0 96.25 96.25 330.00
06 Feb, 2014 95.0 98.0 94.13 96.25 35.65 Thousand
05 Feb, 2014 95.0 96.0 95.0 95.0 20 Thousand
04 Feb, 2014 94.0 95.99 92.08 94.0 15.98 Thousand
03 Feb, 2014 94.0 94.0 94.0 94.0 -
31 Jan, 2014 94.0 94.0 94.0 94.0 -
30 Jan, 2014 94.0 94.0 94.0 94.0 -
29 Jan, 2014 94.0 94.0 94.0 94.0 -