Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 93.0 93.0 93.0 93.0 -
13 Jan, 2014 93.0 95.0 93.0 93.0 25.78 Thousand
10 Jan, 2014 93.0 94.5 93.0 93.0 20 Thousand
09 Jan, 2014 93.0 93.0 93.0 93.0 -
08 Jan, 2014 93.0 93.0 93.0 93.0 -
07 Jan, 2014 93.0 93.0 93.0 93.0 -
06 Jan, 2014 93.0 93.0 91.0 93.0 5285.00
03 Jan, 2014 93.0 93.0 91.0 93.0 2772.00
02 Jan, 2014 93.0 93.0 93.0 93.0 -
31 Dec, 2013 93.0 93.0 93.0 93.0 -