Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 93.0 93.0 91.0 93.0 1914.00
11 Dec, 2013 93.0 93.0 93.0 93.0 -
10 Dec, 2013 93.0 93.0 93.0 93.0 -
09 Dec, 2013 93.0 93.0 91.0 93.0 16.2 Thousand
06 Dec, 2013 93.0 93.0 93.0 93.0 -
05 Dec, 2013 93.0 93.0 93.0 93.0 -
04 Dec, 2013 93.0 93.0 93.0 93.0 -
03 Dec, 2013 93.0 93.9 90.0 93.0 21.64 Thousand
02 Dec, 2013 93.0 93.0 93.0 93.0 -
29 Nov, 2013 93.0 93.0 93.0 93.0 -