Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 98.0 100.0 95.75 97.0 8685.00
24 Feb, 2014 98.0 100.0 98.0 98.0 9961.00
21 Feb, 2014 97.0 99.0 97.0 97.0 4529.00
20 Feb, 2014 96.0 98.0 96.0 96.0 1936.00
19 Feb, 2014 94.7 98.0 94.7 96.0 27.32 Thousand
18 Feb, 2014 94.5 95.9 94.5 94.5 10 Thousand
17 Feb, 2014 95.61 95.61 93.0 94.25 47.14 Thousand
14 Feb, 2014 96.25 96.25 95.13 96.25 3965.00
13 Feb, 2014 96.25 96.25 96.25 96.25 -
12 Feb, 2014 96.25 98.0 95.0 96.25 3772.00