Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 83.0 83.0 83.0 83.0 -
24 Mar, 2014 83.0 83.0 81.5 83.0 13.86 Thousand
21 Mar, 2014 83.0 84.88 83.0 83.0 9051.00
20 Mar, 2014 83.0 83.0 81.0 83.0 10.91 Thousand
19 Mar, 2014 83.0 83.0 83.0 83.0 -
18 Mar, 2014 83.0 84.0 83.0 83.0 1301.00
17 Mar, 2014 83.0 84.88 83.0 83.0 574.00
14 Mar, 2014 83.0 84.88 81.5 83.0 9178.00
13 Mar, 2014 83.0 83.0 83.0 83.0 -
12 Mar, 2014 83.0 83.0 83.0 83.0 -