Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 82.0 82.0 82.0 82.0 -
07 Apr, 2014 82.0 82.0 81.0 82.0 4200.00
04 Apr, 2014 82.0 82.0 82.0 82.0 -
03 Apr, 2014 82.0 82.0 80.5 82.0 31.57 Thousand
02 Apr, 2014 82.0 82.0 82.0 82.0 -
01 Apr, 2014 82.0 82.0 81.0 82.0 4204.00
31 Mar, 2014 83.0 83.0 81.5 83.0 3584.00
28 Mar, 2014 83.0 83.0 83.0 83.0 -
27 Mar, 2014 83.0 83.0 81.0 83.0 14.28 Thousand
26 Mar, 2014 83.0 83.0 83.0 83.0 -