Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 81.5 81.5 81.0 81.5 11.44 Thousand
08 May, 2014 81.5 81.5 81.0 81.5 12.08 Thousand
07 May, 2014 81.5 81.5 81.5 81.5 -
06 May, 2014 81.5 81.5 81.0 81.5 5543.00
02 May, 2014 81.5 81.5 81.5 81.5 -
01 May, 2014 81.5 81.5 81.0 81.5 5544.00
30 Apr, 2014 81.5 81.84 81.5 81.5 376.00
29 Apr, 2014 81.5 81.5 81.5 81.5 -
28 Apr, 2014 81.5 81.84 81.5 81.5 592.00
25 Apr, 2014 81.5 81.84 81.5 81.5 2500.00