Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 81.5 81.5 81.0 81.5 2965.00
22 May, 2014 81.5 81.5 81.0 81.5 1326.00
21 May, 2014 81.5 81.5 81.5 81.5 -
20 May, 2014 81.5 81.5 81.0 81.5 42.00
19 May, 2014 81.5 81.5 81.5 81.5 -
16 May, 2014 81.5 81.84 81.0 81.5 6544.00
15 May, 2014 81.5 81.5 81.5 81.5 -
14 May, 2014 81.5 81.5 81.5 81.5 -
13 May, 2014 81.5 81.5 81.0 81.5 20.74 Thousand
12 May, 2014 81.5 81.5 81.0 81.5 14.37 Thousand