Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 84.0 84.0 84.0 84.0 -
06 Jun, 2014 84.0 84.0 82.25 84.0 27.56 Thousand
05 Jun, 2014 84.13 84.13 84.13 84.13 -
04 Jun, 2014 84.13 84.13 84.13 84.13 -
03 Jun, 2014 84.13 84.13 84.13 84.13 -
02 Jun, 2014 84.13 84.13 84.13 84.13 -
30 May, 2014 82.0 84.13 82.0 84.13 24.37 Thousand
29 May, 2014 81.5 81.5 81.5 81.5 -
28 May, 2014 81.5 81.5 81.5 81.5 -
27 May, 2014 81.5 81.5 81.5 81.5 -