Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 84.0 84.0 82.0 84.0 2772.00
20 Jun, 2014 84.0 84.0 84.0 84.0 -
19 Jun, 2014 84.0 84.0 82.0 84.0 12.59 Thousand
18 Jun, 2014 84.0 84.0 84.0 84.0 -
17 Jun, 2014 84.0 84.0 84.0 84.0 -
16 Jun, 2014 84.0 84.0 84.0 84.0 -
13 Jun, 2014 84.0 84.0 84.0 84.0 -
12 Jun, 2014 84.0 84.0 82.0 84.0 13.86 Thousand
11 Jun, 2014 84.0 84.0 82.0 84.0 7772.00
10 Jun, 2014 84.0 84.0 84.0 84.0 -