Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 84.0 84.0 84.0 84.0 -
18 Jul, 2014 84.0 84.0 84.0 84.0 -
17 Jul, 2014 84.0 84.0 84.0 84.0 -
16 Jul, 2014 84.0 84.0 84.0 84.0 -
15 Jul, 2014 84.0 84.0 84.0 84.0 -
14 Jul, 2014 84.0 84.0 82.0 84.0 3000.00
11 Jul, 2014 84.0 84.8 84.0 84.0 2772.00
10 Jul, 2014 84.0 84.0 82.0 84.0 1000.00
09 Jul, 2014 84.0 84.0 84.0 84.0 -
08 Jul, 2014 84.0 84.8 84.0 84.0 5000.00