Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 84.0 84.0 82.0 84.0 21.59 Thousand
15 Aug, 2014 84.0 84.0 84.0 84.0 -
14 Aug, 2014 84.0 84.0 82.0 84.0 8316.00
13 Aug, 2014 84.0 84.0 84.0 84.0 -
12 Aug, 2014 84.0 84.0 84.0 84.0 -
11 Aug, 2014 84.0 84.0 82.0 84.0 24.94 Thousand
08 Aug, 2014 84.0 84.0 84.0 84.0 -
07 Aug, 2014 84.0 84.0 84.0 84.0 -
06 Aug, 2014 84.0 84.0 84.0 84.0 -
05 Aug, 2014 84.0 84.0 84.0 84.0 -