Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 85.25 85.25 85.25 85.25 -
01 Sep, 2014 85.25 85.25 85.25 85.25 -
29 Aug, 2014 84.0 85.25 82.0 85.25 1029.00
28 Aug, 2014 84.0 84.0 84.0 84.0 -
27 Aug, 2014 84.0 84.0 84.0 84.0 -
26 Aug, 2014 84.0 84.0 84.0 84.0 -
22 Aug, 2014 84.0 84.0 82.0 84.0 2500.00
21 Aug, 2014 84.0 84.0 84.0 84.0 -
20 Aug, 2014 84.0 84.0 82.0 84.0 2234.00
19 Aug, 2014 84.0 84.0 84.0 84.0 -