Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 85.25 85.25 85.25 85.25 -
29 Sep, 2014 85.25 85.25 85.25 85.25 -
26 Sep, 2014 85.25 85.25 85.25 85.25 -
25 Sep, 2014 85.25 85.25 85.25 85.25 -
24 Sep, 2014 85.25 85.25 84.5 85.25 4314.00
23 Sep, 2014 85.25 85.25 85.25 85.25 -
22 Sep, 2014 85.25 85.9 85.25 85.25 8149.00
19 Sep, 2014 85.25 85.25 85.25 85.25 -
18 Sep, 2014 85.25 85.25 84.5 85.25 23.49 Thousand
17 Sep, 2014 85.25 85.25 84.5 85.25 1297.00